Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 14:20:3100,00911 802,00812 220,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:20:2700,00911 802,00812 220,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:20:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:20:2700,0000,00411 802,00312 300,00212 400,0012 536,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:19:4700,00911 802,00812 216,00312 300,00212 400,0012 536,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:19:4700,00911 802,00812 216,00312 300,00212 400,0012 536,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:19:4200,00911 802,00812 216,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:19:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:19:4100,0000,00411 802,00312 300,00212 400,0012 546,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:18:1500,00911 802,00812 226,00312 300,00212 400,0012 546,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:18:1500,00911 802,00812 226,00312 300,00212 400,0012 546,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:18:1100,00911 802,00812 226,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:18:1100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:18:1100,0000,00411 802,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:12:1500,00911 802,00812 222,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:12:1200,00911 802,00812 222,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:12:1100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:12:1100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:12:1100,0000,00411 802,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:10:4300,00911 802,00812 220,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:10:4300,00911 802,00812 220,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:10:4000,00911 802,00812 220,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:10:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:10:4000,0000,00411 802,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:09:1600,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:09:1200,00911 802,00812 206,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:09:1200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:09:1200,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:07:0100,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:06:5700,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:06:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:06:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:06:5600,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:05:3100,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:05:2800,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:05:2800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:05:2800,0000,00411 802,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:04:4700,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:04:4300,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:04:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:04:4200,0000,00411 802,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:03:1600,00911 802,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:03:1200,00911 802,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:03:1200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:03:1200,0000,00411 802,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:02:3100,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:02:2700,00911 802,00812 202,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:02:2700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:02:2700,0000,00411 802,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:01:4500,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000